24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5312
24H 成交量$82.10万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 650 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.74万 | — | -0.13% |
| 554 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.59万 | $2,509.65万 | -2.91% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.07万 | $4.95亿 | 0.00% |
| 620 |
SFPSafePal Token
|
$0.2104 | $0.2193 | $0.2103 | $4.11万 | $1.07亿 | -2.86% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $13.08万 | $5,398.64万 | 0.39% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.79万 | $160.06万 | -2.06% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.42万 | — | -3.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.07222 | $0.06031 | $1,159.97万 | $6,746.68万 | 11.90% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
RARESuperRare
|
$0.01255 | $0.01287 | $0.0124 | $28.31万 | $896.31万 | -1.72% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 13 |
XPLPlasma
|
$0.07056 | $0.08639 | $0.06903 | $2,566.94万 | $1.32亿 | -13.11% |
| 86 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $205.91万 | $5.62亿 | -1.04% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.56万 | $301.35万 | -1.64% |
相关站点
共 40 个
INTWB _加密货币行情
Gitcoin _加密货币行情
BitTensor _BTC行情
Sophon _数字货币市值
Sui _加密货币行情
Ethena _数字货币市值
Dash _比特币
SKHYB _币种排行
MARSCOIN _数字货币市值
Arbitrum _BTC行情
Mitosis _加密货币行情
Aptos _BTC行情
Stacks _比特币行情
Aave _币种排行
Caldera _比特币行情
Arbitrum _数字货币市值
Pump.fun _币种排行
United Stables _加密货币行情
Pepe _比特币行情
Caldera _数字货币市值
Lisk _币种排行
Aave _比特币行情
BitTensor _比特币行情
Initia _以太坊ETH价格
Ethereum _比特币行情
Hemi _BTC行情
Sui _数字货币市值
Worldcoin _币种排行
Hashflow _数字货币市值
First Digital _以太坊ETH价格
Sophon _比特币行情
Bubblemaps _BTC行情
Official _币种排行
Caldera _比特币
USD1 _币种排行
RWUSD _加密货币行情
Hashflow _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _币种排行
Stellar _比特币