24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.09万 | — | -0.75% |
| 393 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $33.99万 | $1,955.02万 | -4.07% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.21万 | $4.37亿 | -0.45% |
| 534 |
SFPSafePal Token
|
$0.1737 | $0.1846 | $0.1607 | $13.08万 | $8,766.86万 | -5.39% |
| 313 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $48.01万 | $4,233.36万 | -8.91% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 260 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $63.82万 | $138.35万 | -5.12% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.04万 | — | -8.81% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05107 | $0.05914 | $0.0433 | $1,042.97万 | $5,297.83万 | -12.42% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 378 |
RARESuperRare
|
$0.00837 | $0.00942 | $0.00822 | $36.36万 | $634.01万 | -10.00% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 59 |
XPLPlasma
|
$0.04386 | $0.04867 | $0.04034 | $882.58万 | $8,201.79万 | -9.83% |
| 60 |
APTAptos
|
$0.4521 | $0.5196 | $0.4283 | $880.98万 | $4.25亿 | -12.84% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $34.48万 | $226.93万 | -6.64% |