24H 最高$0.0563
24H 最低$0.049
今日开盘$0.0558
24H 成交量$68.03万
流通市值$1,169.92万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 361 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $38.99万 | $1,955.02万 | -3.66% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.15万 | $4.37亿 | -1.61% |
| 535 |
SFPSafePal Token
|
$0.1737 | $0.1868 | $0.1607 | $13.25万 | $8,766.86万 | -6.46% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.45万 | $4,233.36万 | -9.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.58万 | $138.35万 | -3.30% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.29万 | — | -10.66% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05133 | $0.05958 | $0.0433 | $1,058.92万 | $5,297.83万 | -11.90% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 383 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $35.69万 | $634.01万 | -11.53% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.47万 | $8,201.79万 | -10.05% |
| 60 |
APTAptos
|
$0.4572 | $0.5266 | $0.4283 | $868.61万 | $4.25亿 | -12.40% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.31万 | $226.93万 | -4.93% |