24H 最高$0.01512
24H 最低$0.01494
今日开盘$0.01507
24H 成交量$26.14万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -3.98% |
| 304 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $37.28万 | $2,176.60万 | -7.17% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 157 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $113.01万 | $4.59亿 | -2.61% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -4.24% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -4.14% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.211 | $0.221 | $0.209 | $33.74万 | $142.50万 | -1.40% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $35.74万 | — | -2.99% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06547 | $0.0571 | $583.05万 | $6,116.40万 | -8.23% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 386 |
RARESuperRare
|
$0.00932 | $0.00993 | $0.00923 | $26.10万 | $683.74万 | -4.80% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
XPLPlasma
|
$0.04819 | $0.05129 | $0.04766 | $279.89万 | $8,943.57万 | -4.37% |
| 92 |
APTAptos
|
$0.5131 | $0.5598 | $0.5104 | $267.98万 | $4.79亿 | -5.38% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.13% |