24H 最高$0.01061
24H 最低$0.01018
今日开盘$0.01051
24H 成交量$25.45万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 553 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.80万 | $2,509.65万 | -3.55% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
| 620 |
SFPSafePal Token
|
$0.2099 | $0.2193 | $0.2095 | $4.36万 | $1.07亿 | -2.87% |
| 511 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $13.85万 | $5,398.64万 | -0.52% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.25% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06855 | $0.07222 | $0.06031 | $1,166.25万 | $6,746.68万 | 12.23% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.48万 | $896.31万 | -0.78% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 13 |
XPLPlasma
|
$0.0703 | $0.08639 | $0.06903 | $2,590.87万 | $1.32亿 | -13.72% |
| 83 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $214.26万 | $5.62亿 | -1.61% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.69万 | $301.35万 | -1.42% |
相关站点
共 40 个
United Stables _比特币行情
United Stables _数字货币市值
INTCB _加密货币行情
Origin _BTC行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Initia _BTC行情
Nillion _以太坊ETH价格
Litecoin _以太坊ETH价格
United Stables _数字货币市值
Cardano _加密货币行情
USDC _比特币行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
NVDAB _币种排行
Mitosis _数字货币市值
INTCB _比特币行情
Celestia _数字货币市值
Internet _币种排行
Initia _以太坊ETH价格
Kite _以太坊ETH价格
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _数字货币市值
Morpho _币种排行
PAX Gold _数字货币市值
Aptos _比特币
Power Ledger _数字货币市值
Stacks _数字货币市值
BIO Protocol _BTC行情
Aerodrome _比特币行情
Solana _比特币行情
Nillion _比特币行情
BIO Protocol _BTC行情
Dash _BTC行情
Bitcoin Cash _数字货币市值
Official _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _加密货币行情
BEAMX _加密货币行情