24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |
| 296 |
ILVIlluvium
|
$2.49 | $2.72 | $2.44 | $38.49万 | $2,176.60万 | -6.04% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $113.66万 | $4.59亿 | -2.03% |
| 597 |
SFPSafePal Token
|
$0.1861 | $0.198 | $0.1832 | $6.00万 | $9,658.03万 | -2.16% |
| 466 |
TURBOTurbo
|
$0.000658 | $0.00069 | $0.000637 | $18.07万 | $4,644.13万 | -2.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 357 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.93万 | $142.50万 | 0.94% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 302 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $37.94万 | — | -0.51% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.06547 | $0.05757 | $695.42万 | $6,116.40万 | 1.04% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 384 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.12万 | $683.74万 | -4.66% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 85 |
XPLPlasma
|
$0.04915 | $0.05129 | $0.04796 | $304.69万 | $8,943.57万 | -1.46% |
| 100 |
APTAptos
|
$0.5253 | $0.5598 | $0.511 | $252.36万 | $4.79亿 | -2.72% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.69万 | $237.96万 | 1.85% |