24H 最高$0.0539
24H 最低$0.0517
今日开盘$0.0538
24H 成交量$17.04万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.14万 | — | 0.00% |
| 545 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.54万 | $2,297.40万 | -3.14% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 363 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.66万 | $4.70亿 | -0.41% |
| 593 |
SFPSafePal Token
|
$0.2024 | $0.2141 | $0.202 | $6.22万 | $1.01亿 | -5.29% |
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 306 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.211 | $34.06万 | $145.56万 | -3.59% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
FOGOFOGO
|
$0.002 | $0.00227 | $0.00198 | $66.36万 | — | -11.89% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06077 | $0.05604 | $234.05万 | $5,663.64万 | -2.14% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
RARESuperRare
|
$0.01108 | $0.01173 | $0.01105 | $6.28万 | $798.61万 | -5.54% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 54 |
XPLPlasma
|
$0.05401 | $0.05791 | $0.05372 | $331.55万 | $9,744.03万 | -6.20% |
| 101 |
APTAptos
|
$0.5819 | $0.608 | $0.5804 | $139.61万 | $5.15亿 | -3.69% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.716 | $115.82万 | $242.69万 | -4.85% |
相关站点
共 40 个
LayerZero _比特币行情
Pump.fun _比特币行情
Uniswap _数字货币市值
Filecoin _比特币行情
牛来 _加密货币行情
PAX Gold _比特币行情
United Stables _币种排行
莱特币 _加密货币行情
ONEchain _BTC行情
Bubblemaps _比特币行情
Artificial _比特币
Vanar Chain _加密货币行情
Huma Finance _比特币
Artificial _比特币行情
Filecoin _加密货币行情
BFUSD _BTC行情
牛来 _以太坊ETH价格
Sui _比特币行情
Aerodrome _BTC行情
Polygon _以太坊ETH价格
Solana _BTC行情
Bubblemaps _BTC行情
Tether Gold _比特币行情
Huma Finance _加密货币行情
Arbitrum _币种排行
Celo _比特币行情
Near Protocol _加密货币行情
BUSD _数字货币市值
Sui _BTC行情
Aerodrome _比特币行情
Aave _币种排行
COCOS _以太坊ETH价格
瑞波币 _比特币行情
QQQB _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _比特币行情
Quant _BTC行情
以太坊 _币种排行
Thena _数字货币市值
瑞波币 _币种排行