24H 最高$0.00003675
24H 最低$0.00003252
今日开盘$0.00003672
24H 成交量$177.33万
流通市值$2.41亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -1.13% |
| 389 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.50万 | $1,955.02万 | -4.84% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 179 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $115.16万 | $4.37亿 | -1.63% |
| 536 |
SFPSafePal Token
|
$0.1733 | $0.186 | $0.1607 | $13.05万 | $8,766.86万 | -6.83% |
| 332 |
TURBOTurbo
|
$0.000592 | $0.000658 | $0.000561 | $45.54万 | $4,233.36万 | -9.89% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.14万 | $138.35万 | -5.12% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.99万 | — | -10.20% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05055 | $0.05929 | $0.0433 | $1,047.65万 | $5,297.83万 | -14.53% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 382 |
RARESuperRare
|
$0.00834 | $0.00944 | $0.00822 | $35.79万 | $634.01万 | -11.47% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 60 |
XPLPlasma
|
$0.04367 | $0.0493 | $0.04034 | $878.99万 | $8,201.79万 | -11.40% |
| 59 |
APTAptos
|
$0.4534 | $0.5258 | $0.4283 | $879.12万 | $4.25亿 | -13.77% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $36.97万 | $226.93万 | -5.73% |