24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1912
24H 成交量$32.79万
流通市值$1,715.36万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 519 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.52% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
NEXONexo
|
$0.741 | $0.784 | $0.728 | $87.26万 | $4.80亿 | -4.02% |
| 423 |
SFPSafePal Token
|
$0.2043 | $0.2263 | $0.2 | $35.24万 | $1.01亿 | -7.89% |
| 405 |
TURBOTurbo
|
$0.000706 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -7.83% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 463 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $30.24万 | $147.56万 | -3.46% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00226 | $0.00293 | $0.00223 | $400.99万 | — | -2.59% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05415 | $0.06753 | $0.05287 | $762.03万 | $5,547.26万 | -15.46% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $14.29万 | $858.49万 | -4.48% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
XPLPlasma
|
$0.0587 | $0.06588 | $0.05759 | $833.44万 | $1.06亿 | -7.94% |
| 75 |
APTAptos
|
$0.5926 | $0.6507 | $0.5691 | $530.11万 | $5.20亿 | -6.82% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.34万 | $258.67万 | -7.39% |
相关站点
共 40 个
达世币 _数字货币市值
PancakeSwap _加密货币行情
1000CAT _比特币行情
Bittensor _加密货币行情
Sui _BTC行情
Bubblemaps _比特币
狗币 _币种排行
NFPrompt _以太坊ETH价格
Pendle _比特币行情
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
Injective _比特币
BEAMX _比特币
SOXSB _BTC行情
KORUB _比特币
Arbitrum _BTC行情
Pendle _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _比特币
Aptos _BTC行情
Arbitrum _币种排行
FOGO _BTC行情
艾达币 _BTC行情
TQQQB _加密货币行情
StraitsX XUSD _比特币行情
United Stables _BTC行情
SNXXB _比特币行情
THORChain _以太坊ETH价格
Solana _加密货币行情
Caldera _BTC行情
Aster _币种排行
Solana _加密货币行情
狗币 _比特币行情
Huma Finance _BTC行情
波场 _比特币
BEAMX _加密货币行情
恒星币 _加密货币行情
Gram _BTC行情
Caldera _加密货币行情
RWUSD _币种排行