24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0614
24H 成交量$42.37万
流通市值$1,043.11万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 650 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 556 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.61万 | $4.95亿 | -0.13% |
| 618 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $4.41万 | $1.07亿 | -2.78% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $14.31万 | $5,398.64万 | -0.39% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.05万 | $160.06万 | -2.06% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.27万 | — | -2.97% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0685 | $0.07222 | $0.06032 | $1,167.65万 | $6,746.68万 | 13.06% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
RARESuperRare
|
$0.01274 | $0.01287 | $0.0124 | $28.59万 | $896.31万 | -0.86% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 13 |
XPLPlasma
|
$0.07004 | $0.08639 | $0.06903 | $2,592.25万 | $1.32亿 | -14.15% |
| 83 |
APTAptos
|
$0.6241 | $0.642 | $0.616 | $214.77万 | $5.62亿 | -1.59% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.915 | $0.889 | $23.84万 | $301.35万 | -1.42% |
相关站点
共 40 个
Sophon _BTC行情
Zcash _数字货币市值
Official _BTC行情
Ripple USD _币种排行
Gitcoin _加密货币行情
First Digital _比特币行情
Origin _加密货币行情
Sophon _以太坊ETH价格
Solv Protocol _比特币行情
Quant _比特币行情
Cardano _加密货币行情
Pump.fun _数字货币市值
Origin _数字货币市值
USDC _比特币行情
Litecoin _比特币
United Stables _数字货币市值
Gitcoin _比特币行情
SKHYB _比特币行情
BitTensor _币种排行
TONToken _比特币行情
NVDAB _数字货币市值
PAX Gold _以太坊ETH价格
COTI _比特币行情
Initia _数字货币市值
Lisk _BTC行情
Avalanche _加密货币行情
COTI _币种排行
USDC _以太坊ETH价格
Dogecoin _比特币行情
Zcash _加密货币行情
Morpho _币种排行
Vanar Chain _以太坊ETH价格
Aptos _BTC行情
Morpho _数字货币市值
Filecoin _以太坊ETH价格
Cardano _比特币行情
MSTRB _BTC行情
BIO Protocol _数字货币市值
Stellar _以太坊ETH价格
Filecoin _比特币行情