24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.28万 | — | -4.34% |
| 636 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.67万 | $2,441.77万 | -1.37% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 228 |
NEXONexo
|
$0.736 | $0.749 | $0.725 | $62.21万 | $4.77亿 | 0.55% |
| 555 |
SFPSafePal Token
|
$0.2168 | $0.2213 | $0.2085 | $12.97万 | $1.09亿 | 3.24% |
| 563 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.37万 | $5,089.46万 | 1.11% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $23.38万 | $150.22万 | 0.90% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00223 | $82.05万 | — | -3.83% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0544 | $0.05679 | $0.05312 | $269.68万 | $5,397.02万 | -0.88% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 562 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.66% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 61 |
XPLPlasma
|
$0.05879 | $0.05961 | $0.05659 | $485.39万 | $1.03亿 | 2.46% |
| 97 |
APTAptos
|
$0.6031 | $0.623 | $0.5965 | $218.95万 | $5.47亿 | -0.27% |
| 461 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.772 | $20.44万 | $266.47万 | 1.68% |
相关站点
共 40 个
波场 _加密货币行情
应用链 _币种排行
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
波场 _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Worldcoin _币种排行
Aave _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _币种排行
应用链 _BTC行情
莱特币 _BTC行情
Avalanche _加密货币行情
Artificial _数字货币市值
EWYB _以太坊ETH价格
Zilliqa _BTC行情
CyberConnect _币种排行
INTWB _以太坊ETH价格
MarsCoin _BTC行情
Caldera _比特币行情
Ethena _BTC行情
BMNRB _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BMNRB _以太坊ETH价格
Injective _币种排行
StraitsX USD _BTC行情
NFPrompt _BTC行情
达世币 _数字货币市值
Filecoin _加密货币行情
Quant _以太坊ETH价格
瑞波币 _比特币
波场 _比特币行情
NFPrompt _加密货币行情
LayerZero _比特币
狗币 _币种排行
Aerodrome _加密货币行情
TQQQB _比特币