24H 最高$1.19
24H 最低$1.14
今日开盘$1.175
24H 成交量$11.29万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.42万 | — | -4.79% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.72万 | $4.83亿 | -4.41% |
| 591 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.58% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.34万 | $5,213.55万 | -4.22% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.26万 | $157.96万 | -3.35% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.32万 | — | -6.95% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06299 | $0.0738 | $0.0586 | $994.59万 | $6,833.15万 | -9.22% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 543 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.95万 | $873.50万 | -3.33% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 34 |
XPLPlasma
|
$0.06428 | $0.07199 | $0.06257 | $1,235.41万 | $1.23亿 | -9.73% |
| 101 |
APTAptos
|
$0.6177 | $0.6397 | $0.6137 | $255.25万 | $5.48亿 | -2.42% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $29.21万 | $294.35万 | -1.90% |
相关站点
共 40 个
Celestia _币种排行
MSTRB _数字货币市值
Near Protocol _币种排行
TQQQB _比特币行情
Plasma _比特币行情
Lisk _BTC行情
AMDB _BTC行情
PAX Gold _比特币
RedStone _数字货币市值
Dogecoin _比特币
TONToken _BTC行情
Ethena _比特币行情
MRVLB _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _BTC行情
Origin _以太坊ETH价格
MUB _数字货币市值
BNCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
Nomina _比特币
Plasma _BTC行情
Lisk _比特币行情
Polkadot _加密货币行情
USD1 _以太坊ETH价格
DRAMB _BTC行情
MARSCOIN _BTC行情
KORUB _以太坊ETH价格
Celestia _数字货币市值
MSTRB _以太坊ETH价格
Litecoin _以太坊ETH价格
Hedera _币种排行
牛来 _比特币行情
NFPrompt _BTC行情
PAX Gold _比特币
Ethena _比特币
Gitcoin _加密货币行情
Chainlink _BTC行情
Haedal _BTC行情