24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
SECZBSECZB
|
$8.78 | $9.57 | $8.40 | $15.30万 | — | 1.04% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.48万 | $2,325.88万 | -1.09% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 333 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $39.72万 | $4.74亿 | 0.14% |
| 665 |
SFPSafePal Token
|
$0.1988 | $0.2074 | $0.1976 | $5.29万 | $1.03亿 | -2.12% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.12万 | $4,846.22万 | -1.17% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 552 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.90万 | $145.90万 | -0.92% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $34.01万 | — | -1.55% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.05991 | $0.055 | $385.56万 | $5,924.34万 | 1.18% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.27% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 63 |
XPLPlasma
|
$0.05053 | $0.05501 | $0.05022 | $516.13万 | $9,721.95万 | -4.12% |
| 92 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $269.14万 | $5.15亿 | -2.68% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.63万 | $245.63万 | -1.91% |