24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1915
24H 成交量$13.28万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.15万 | — | -8.12% |
| 518 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.17% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.31万 | $4.80亿 | -4.02% |
| 424 |
SFPSafePal Token
|
$0.2064 | $0.2263 | $0.2 | $35.15万 | $1.01亿 | -6.52% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.36万 | $4,784.42万 | -6.78% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 459 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $30.76万 | $147.56万 | -3.91% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.47万 | — | 0.44% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.06753 | $0.05287 | $759.01万 | $5,547.26万 | -14.26% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.61% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
XPLPlasma
|
$0.05965 | $0.06588 | $0.05759 | $827.03万 | $1.06亿 | -6.21% |
| 75 |
APTAptos
|
$0.5995 | $0.6507 | $0.5691 | $528.05万 | $5.20亿 | -4.99% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.861 | $0.765 | $41.37万 | $258.67万 | -6.46% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Gram _加密货币行情
Hedera _以太坊ETH价格
Gram _BTC行情
Near Protocol _以太坊ETH价格
Pendle _比特币
Near Protocol _比特币
Huma Finance _币种排行
应用链 _加密货币行情
EUR _BTC行情
Tezos _比特币行情
BEAMX _比特币
币安币 _比特币行情
Sui _比特币行情
DRAMB _以太坊ETH价格
First Digital _币种排行
大零币 _比特币行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _比特币行情
Raydium _BTC行情
莱特币 _比特币
Avalanche _比特币
Bubblemaps _币种排行
狗币 _币种排行
Ondo _币种排行
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
艾达币 _比特币行情
INTWB _BTC行情
SOXSB _币种排行
KORUB _加密货币行情
StraitsX XUSD _以太坊ETH价格
应用链 _数字货币市值
KORUB _比特币行情
恒星币 _以太坊ETH价格
Hyperliquid _币种排行
Hedera _数字货币市值
Caldera _比特币行情