24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7004
24H 成交量$557.51万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.79% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.38万 | $2,376.82万 | -4.33% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 179 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.15% |
| 591 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -4.11% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.52万 | — | -6.59% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.0738 | $0.0586 | $995.64万 | $6,833.15万 | -9.24% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.86% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 34 |
XPLPlasma
|
$0.0637 | $0.07199 | $0.06257 | $1,231.73万 | $1.23亿 | -9.90% |
| 100 |
APTAptos
|
$0.6154 | $0.6397 | $0.6137 | $256.79万 | $5.48亿 | -2.35% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.45% |
相关站点
共 40 个
KORUB _比特币行情
MegaETH _比特币
RedStone _加密货币行情
SKHYB _加密货币行情
1000CAT _比特币行情
EUR _以太坊ETH价格
Ripple USD _BTC行情
Solana _以太坊ETH价格
DRAMB _币种排行
Ondo _数字货币市值
SKHYB _BTC行情
XRP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
DRAMB _数字货币市值
SOXLB _比特币
CRWVB _数字货币市值
Avalanche _数字货币市值
SOXLB _比特币
NVDAB _比特币
TQQQB _加密货币行情
Sophon _加密货币行情
SNXXB _比特币行情
Uniswap _币种排行
Filecoin _BTC行情
Internet _币种排行
AAPLB _数字货币市值
Stellar _数字货币市值
United Stables _以太坊ETH价格
USD1 _BTC行情
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
SOXLB _BTC行情
ZAMA _比特币行情
Arbitrum _BTC行情
牛来 _数字货币市值
Holo _数字货币市值
CRCLB _币种排行
TQQQB _以太坊ETH价格