24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00471
24H 成交量$16.01万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 507 |
SECZBSECZB
|
$7.37 | $8.22 | $6.94 | $25.03万 | — | -8.79% |
| 518 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $23.61万 | $2,361.52万 | -6.82% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.40万 | $4.80亿 | -3.65% |
| 424 |
SFPSafePal Token
|
$0.2044 | $0.2263 | $0.2 | $35.20万 | $1.01亿 | -7.80% |
| 404 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.48万 | $4,784.42万 | -8.08% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 463 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.11万 | $147.56万 | -3.90% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $400.89万 | — | -3.02% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06753 | $0.05287 | $761.18万 | $5,547.26万 | -15.71% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $14.23万 | $858.49万 | -4.41% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
XPLPlasma
|
$0.05876 | $0.06588 | $0.05759 | $831.08万 | $1.06亿 | -7.91% |
| 75 |
APTAptos
|
$0.5924 | $0.6507 | $0.5691 | $530.86万 | $5.20亿 | -6.75% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.37万 | $258.67万 | -6.82% |
相关站点
共 40 个
Tether Gold _币种排行
Near Protocol _比特币
艾达币 _加密货币行情
FOGO _BTC行情
币安币 _比特币
World Liberty _币种排行
波场 _加密货币行情
Hedera _比特币
Chainlink _比特币
Ondo _加密货币行情
Aerodrome _数字货币市值
Official Trump _BTC行情
Ethena _以太坊ETH价格
Aave _数字货币市值
FOGO _比特币
Pepe _币种排行
Uniswap _比特币
Initia _加密货币行情
MarsCoin _比特币行情
RWUSD _比特币
USD1 _数字货币市值
Polygon _BTC行情
NFPrompt _比特币行情
Hedera _比特币
LayerZero _比特币
比特现金 _加密货币行情
Sui _币种排行
BEB _以太坊ETH价格
Raydium _以太坊ETH价格
Ondo _比特币行情
牛来 _以太坊ETH价格
Ethena _币种排行
QQQB _数字货币市值
Pepe _以太坊ETH价格
Sei _以太坊ETH价格
比特现金 _数字货币市值
SNXXB _加密货币行情
牛来 _BTC行情
Celo _加密货币行情
BEB _BTC行情